Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 182.0 | 188.0 | 177.0 | 179.0 | 1.63 Million |
| 05 Jun, 2024 | 181.0 | 182.5 | 177.0 | 177.5 | 595 Thousand |
| 04 Jun, 2024 | 187.5 | 188.5 | 179.0 | 180.5 | 1 Million |
| 03 Jun, 2024 | 188.0 | 190.0 | 185.0 | 185.5 | 1.02 Million |
| 31 May, 2024 | 188.5 | 189.0 | 183.5 | 185.5 | 704 Thousand |
| 30 May, 2024 | 187.5 | 189.5 | 183.0 | 186.0 | 1.28 Million |
| 29 May, 2024 | 198.5 | 199.0 | 190.0 | 190.0 | 1.73 Million |
| 28 May, 2024 | 191.5 | 197.0 | 189.0 | 196.5 | 2.06 Million |
| 27 May, 2024 | 193.5 | 198.5 | 187.5 | 190.5 | 3.24 Million |
| 24 May, 2024 | 177.5 | 195.5 | 177.0 | 193.0 | 4.59 Million |
6679
6680
6683
6662
6664
6665