Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 85.1 89.0 85.0 87.4 1.77 Million
27 Nov, 2023 95.1 99.9 85.4 85.7 7.45 Million
24 Nov, 2023 92.6 94.6 91.4 94.6 1.87 Million
23 Nov, 2023 92.0 93.7 90.8 91.4 1.3 Million
22 Nov, 2023 91.6 94.9 91.5 91.9 1.89 Million
21 Nov, 2023 96.0 96.0 91.2 91.2 2.4 Million
20 Nov, 2023 93.1 96.0 90.6 96.0 2.22 Million
17 Nov, 2023 94.7 96.5 93.8 94.4 3.86 Million
16 Nov, 2023 95.2 97.2 92.2 93.0 10.86 Million
15 Nov, 2023 89.0 92.4 88.5 92.4 7.57 Million