Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 182.5 | 187.0 | 178.0 | 178.0 | 1.37 Million |
| 22 May, 2024 | 187.0 | 190.0 | 182.0 | 183.5 | 1.14 Million |
| 21 May, 2024 | 184.5 | 191.0 | 183.0 | 186.0 | 2.25 Million |
| 20 May, 2024 | 184.5 | 185.0 | 178.5 | 184.0 | 1.9 Million |
| 17 May, 2024 | 181.0 | 186.5 | 175.5 | 186.0 | 2.25 Million |
| 16 May, 2024 | 192.0 | 194.5 | 179.5 | 179.5 | 4.68 Million |
| 15 May, 2024 | 184.5 | 194.0 | 181.5 | 188.5 | 7.4 Million |
| 14 May, 2024 | 167.0 | 183.0 | 167.0 | 183.0 | 3.3 Million |
| 13 May, 2024 | 171.0 | 173.0 | 165.5 | 166.5 | 946 Thousand |
| 10 May, 2024 | 176.5 | 177.5 | 170.5 | 171.0 | 1.55 Million |
6679
6680
6683
6662
6664
6665