Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 180.0 | 184.0 | 175.0 | 175.5 | 4.51 Million |
| 08 May, 2024 | 163.5 | 180.0 | 162.5 | 174.5 | 2.94 Million |
| 07 May, 2024 | 163.5 | 168.5 | 161.0 | 165.0 | 1.32 Million |
| 06 May, 2024 | 159.0 | 161.0 | 158.0 | 159.0 | 432 Thousand |
| 03 May, 2024 | 162.0 | 162.0 | 156.5 | 156.5 | 675 Thousand |
| 02 May, 2024 | 161.0 | 161.5 | 158.5 | 159.0 | 605 Thousand |
| 30 Apr, 2024 | 165.0 | 166.0 | 162.0 | 162.0 | 513 Thousand |
| 29 Apr, 2024 | 168.0 | 168.0 | 162.0 | 164.5 | 823 Thousand |
| 26 Apr, 2024 | 166.5 | 169.5 | 165.5 | 165.5 | 708 Thousand |
| 25 Apr, 2024 | 168.0 | 168.0 | 162.0 | 164.5 | 637 Thousand |
6679
6680
6683
6662
6664
6665