Trusval Technology Co., Ltd. (6667.TWO)
TWD 183.0
(-9.41%)
TWD 183.0
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 78.5 | 85.7 | 78.5 | 84.0 | 2.96 Million |
| 13 Nov, 2023 | 80.7 | 81.1 | 78.7 | 79.0 | 950 Thousand |
| 10 Nov, 2023 | 76.7 | 79.9 | 76.7 | 78.6 | 634 Thousand |
| 09 Nov, 2023 | 77.0 | 80.1 | 76.3 | 78.6 | 1.33 Million |
| 08 Nov, 2023 | 79.5 | 80.4 | 76.1 | 76.5 | 2.13 Million |
| 07 Nov, 2023 | 76.8 | 76.8 | 76.8 | 76.8 | 618 Thousand |
| 06 Nov, 2023 | 69.3 | 69.9 | 69.1 | 69.9 | 67 Thousand |
| 03 Nov, 2023 | 69.0 | 69.4 | 68.0 | 68.9 | 109 Thousand |
| 02 Nov, 2023 | 67.5 | 68.6 | 67.4 | 68.4 | 58 Thousand |
| 01 Nov, 2023 | 66.7 | 67.5 | 66.7 | 67.3 | 36 Thousand |
JNJ
8700
AJINF
MAYA
RE-B
3459