Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 169.0 | 171.0 | 167.5 | 169.5 | 988 Thousand |
| 23 Apr, 2024 | 164.5 | 168.5 | 162.5 | 164.5 | 724 Thousand |
| 22 Apr, 2024 | 168.5 | 169.0 | 159.5 | 161.0 | 1.28 Million |
| 19 Apr, 2024 | 171.5 | 171.5 | 159.5 | 165.0 | 2.99 Million |
| 18 Apr, 2024 | 182.0 | 183.0 | 174.0 | 175.5 | 2.28 Million |
| 17 Apr, 2024 | 178.0 | 184.0 | 178.0 | 184.0 | 2.25 Million |
| 16 Apr, 2024 | 182.5 | 183.5 | 168.5 | 175.0 | 3.13 Million |
| 15 Apr, 2024 | 193.0 | 193.0 | 184.5 | 185.0 | 2.62 Million |
| 12 Apr, 2024 | 183.5 | 194.5 | 182.0 | 193.0 | 3.27 Million |
| 11 Apr, 2024 | 187.5 | 189.5 | 181.5 | 181.5 | 2.18 Million |
6679
6680
6683
6662
6664
6665