Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 154.0 | 157.0 | 153.5 | 153.5 | 893 Thousand |
| 22 Mar, 2024 | 154.5 | 155.5 | 152.0 | 155.5 | 1.12 Million |
| 21 Mar, 2024 | 153.5 | 158.0 | 153.5 | 153.5 | 2.14 Million |
| 20 Mar, 2024 | 155.0 | 156.0 | 151.0 | 153.5 | 1.65 Million |
| 19 Mar, 2024 | 152.0 | 154.5 | 150.0 | 152.5 | 1.58 Million |
| 18 Mar, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 1.76 Million |
| 15 Mar, 2024 | 149.5 | 153.0 | 148.5 | 148.5 | 1.31 Million |
| 14 Mar, 2024 | 152.5 | 153.5 | 148.5 | 148.5 | 1.71 Million |
| 13 Mar, 2024 | 165.0 | 165.0 | 150.5 | 156.5 | 4.84 Million |
| 12 Mar, 2024 | 153.0 | 160.0 | 148.0 | 160.0 | 3.92 Million |
6679
6680
6683
6662
6664
6665