Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 149.0 | 155.5 | 147.5 | 149.5 | 5.08 Million |
| 22 Feb, 2024 | 150.5 | 152.5 | 144.0 | 147.0 | 4.6 Million |
| 21 Feb, 2024 | 145.5 | 148.5 | 142.0 | 146.0 | 2.96 Million |
| 20 Feb, 2024 | 139.5 | 150.5 | 138.0 | 144.5 | 6.98 Million |
| 19 Feb, 2024 | 140.0 | 141.5 | 136.0 | 137.5 | 2.26 Million |
| 16 Feb, 2024 | 136.0 | 146.0 | 134.5 | 143.0 | 5.69 Million |
| 15 Feb, 2024 | 129.0 | 135.5 | 123.5 | 133.0 | 3.22 Million |
| 05 Feb, 2024 | 131.0 | 134.0 | 126.0 | 126.5 | 2.77 Million |
| 02 Feb, 2024 | 130.0 | 139.5 | 130.0 | 131.5 | 7.76 Million |
| 01 Feb, 2024 | 129.0 | 132.5 | 126.5 | 128.5 | 8.2 Million |
6679
6680
6683
6662
6664
6665