Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 104.5 | 111.0 | 104.0 | 111.0 | 4.54 Million |
| 16 Jan, 2024 | 105.5 | 106.5 | 104.0 | 104.0 | 1.22 Million |
| 15 Jan, 2024 | 104.0 | 109.5 | 104.0 | 106.5 | 2.64 Million |
| 12 Jan, 2024 | 104.0 | 104.5 | 101.0 | 102.0 | 1.06 Million |
| 11 Jan, 2024 | 105.0 | 109.0 | 103.5 | 103.5 | 3.43 Million |
| 10 Jan, 2024 | 103.0 | 105.5 | 102.0 | 102.0 | 1.06 Million |
| 09 Jan, 2024 | 109.5 | 109.5 | 103.0 | 103.5 | 1.81 Million |
| 08 Jan, 2024 | 109.0 | 111.5 | 106.0 | 107.5 | 1.37 Million |
| 05 Jan, 2024 | 110.5 | 112.5 | 108.0 | 108.5 | 1.87 Million |
| 04 Jan, 2024 | 112.0 | 114.5 | 106.0 | 110.0 | 4.57 Million |
6679
6680
6683
6662
6664
6665