Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.4 88.7 86.6 86.8 369 Thousand
18 Dec, 2023 87.8 88.8 87.4 88.2 435 Thousand
15 Dec, 2023 87.3 88.4 87.0 87.0 358 Thousand
14 Dec, 2023 88.0 88.8 87.0 87.3 450 Thousand
13 Dec, 2023 87.6 88.0 86.8 87.2 383 Thousand
12 Dec, 2023 86.9 88.8 86.9 87.1 680 Thousand
11 Dec, 2023 86.0 86.5 84.2 86.0 597 Thousand
08 Dec, 2023 85.8 86.4 85.5 86.0 455 Thousand
07 Dec, 2023 86.7 87.5 85.4 85.6 735 Thousand
06 Dec, 2023 87.1 87.5 85.8 86.9 675 Thousand