Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.0 117.0 110.0 113.0 3.87 Million
02 Jan, 2024 116.0 118.0 112.0 113.5 5.73 Million
29 Dec, 2023 116.0 119.0 110.0 116.0 18.38 Million
28 Dec, 2023 104.5 112.0 102.5 112.0 5.21 Million
27 Dec, 2023 108.5 108.5 97.6 102.0 10.08 Million
26 Dec, 2023 93.5 101.5 92.8 101.5 4.56 Million
25 Dec, 2023 91.6 94.4 91.6 92.5 1.17 Million
22 Dec, 2023 90.5 92.3 90.1 91.0 419 Thousand
21 Dec, 2023 90.1 91.4 89.4 89.8 550 Thousand
20 Dec, 2023 87.2 91.7 87.2 91.4 1.37 Million