Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 121.0 129.0 121.0 129.0 9.49 Million
30 Jan, 2024 116.0 118.0 114.0 117.5 2.16 Million
29 Jan, 2024 115.0 116.0 111.0 115.0 2.18 Million
26 Jan, 2024 114.0 118.0 113.0 114.5 3.59 Million
25 Jan, 2024 115.5 117.5 112.5 113.0 3.41 Million
24 Jan, 2024 114.0 115.5 113.0 113.0 1.66 Million
23 Jan, 2024 111.5 115.0 110.0 114.5 2.24 Million
22 Jan, 2024 109.5 113.0 108.0 113.0 2.5 Million
19 Jan, 2024 112.5 114.0 108.0 108.5 3.42 Million
18 Jan, 2024 114.0 120.5 110.0 110.0 13.99 Million