Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 147.5 | 157.5 | 147.5 | 153.0 | 4.2 Million |
| 08 Mar, 2024 | 163.0 | 169.5 | 147.0 | 147.5 | 9.08 Million |
| 07 Mar, 2024 | 155.0 | 167.5 | 155.0 | 157.5 | 10.09 Million |
| 06 Mar, 2024 | 145.5 | 158.0 | 144.0 | 152.5 | 4.59 Million |
| 05 Mar, 2024 | 144.5 | 146.0 | 141.0 | 145.5 | 1.16 Million |
| 04 Mar, 2024 | 147.5 | 149.5 | 144.0 | 144.5 | 2.03 Million |
| 01 Mar, 2024 | 145.0 | 146.5 | 141.0 | 143.5 | 1.72 Million |
| 29 Feb, 2024 | 147.5 | 148.5 | 144.0 | 146.0 | 2.05 Million |
| 27 Feb, 2024 | 146.0 | 147.0 | 139.5 | 143.0 | 2.78 Million |
| 26 Feb, 2024 | 149.5 | 149.5 | 143.5 | 146.0 | 2.39 Million |
6679
6680
6683
6662
6664
6665