Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 185.0 | 188.0 | 183.0 | 186.0 | 1.95 Million |
| 09 Apr, 2024 | 188.5 | 194.5 | 183.0 | 183.0 | 4.34 Million |
| 08 Apr, 2024 | 183.0 | 195.0 | 181.0 | 183.0 | 3.92 Million |
| 03 Apr, 2024 | 180.0 | 185.5 | 177.0 | 182.0 | 3.6 Million |
| 02 Apr, 2024 | 170.0 | 188.0 | 170.0 | 182.5 | 11.58 Million |
| 01 Apr, 2024 | 162.0 | 173.5 | 158.0 | 173.5 | 8.01 Million |
| 29 Mar, 2024 | 159.0 | 167.0 | 152.5 | 154.0 | 8.03 Million |
| 28 Mar, 2024 | 149.0 | 159.0 | 148.5 | 158.0 | 3.91 Million |
| 27 Mar, 2024 | 148.0 | 149.0 | 145.5 | 147.0 | 856 Thousand |
| 26 Mar, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 1.42 Million |
6679
6680
6683
6662
6664
6665