Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.0

(-9.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 72.0 72.0 71.1 71.6 54 Thousand
26 Sep, 2023 73.4 73.4 71.5 71.6 150 Thousand
25 Sep, 2023 73.1 73.3 72.7 72.7 96 Thousand
22 Sep, 2023 72.2 72.9 71.6 72.5 87 Thousand
21 Sep, 2023 73.5 73.5 71.4 72.0 341 Thousand
20 Sep, 2023 75.5 75.5 73.1 73.6 181 Thousand
19 Sep, 2023 76.5 76.5 74.3 74.6 164 Thousand
18 Sep, 2023 76.3 76.8 75.8 75.8 103 Thousand
15 Sep, 2023 77.7 78.0 76.2 76.3 136 Thousand
14 Sep, 2023 77.0 77.4 76.5 77.3 76 Thousand