Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 86.4 87.5 85.4 87.0 878 Thousand
04 Dec, 2023 89.0 89.1 86.9 86.9 771 Thousand
01 Dec, 2023 89.7 90.9 88.7 88.7 637 Thousand
30 Nov, 2023 88.3 90.5 88.3 89.7 1.16 Million
29 Nov, 2023 87.8 88.8 86.3 87.8 998 Thousand
28 Nov, 2023 85.1 89.0 85.0 87.4 1.77 Million
27 Nov, 2023 95.1 99.9 85.4 85.7 7.45 Million
24 Nov, 2023 92.6 94.6 91.4 94.6 1.87 Million
23 Nov, 2023 92.0 93.7 90.8 91.4 1.3 Million
22 Nov, 2023 91.6 94.9 91.5 91.9 1.89 Million