Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.0 96.0 91.2 91.2 2.4 Million
20 Nov, 2023 93.1 96.0 90.6 96.0 2.22 Million
17 Nov, 2023 94.7 96.5 93.8 94.4 3.86 Million
16 Nov, 2023 95.2 97.2 92.2 93.0 10.86 Million
15 Nov, 2023 89.0 92.4 88.5 92.4 7.57 Million
14 Nov, 2023 78.5 85.7 78.5 84.0 2.96 Million
13 Nov, 2023 80.7 81.1 78.7 79.0 950 Thousand
10 Nov, 2023 76.7 79.9 76.7 78.6 634 Thousand
09 Nov, 2023 77.0 80.1 76.3 78.6 1.33 Million
08 Nov, 2023 79.5 80.4 76.1 76.5 2.13 Million