Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 68.0 69.1 68.0 69.1 56 Thousand
23 Oct, 2023 68.2 69.5 68.2 68.8 43 Thousand
20 Oct, 2023 68.0 69.2 67.6 68.7 63 Thousand
19 Oct, 2023 68.2 68.2 67.7 68.2 43 Thousand
18 Oct, 2023 69.1 69.1 68.3 68.3 123 Thousand
17 Oct, 2023 69.9 70.0 69.1 69.2 65 Thousand
16 Oct, 2023 70.0 70.0 69.4 69.5 81 Thousand
13 Oct, 2023 69.7 70.5 69.6 70.2 69 Thousand
12 Oct, 2023 69.5 69.7 68.8 69.3 400 Thousand
11 Oct, 2023 71.8 72.0 70.6 70.9 207 Thousand