Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 73.5 73.5 71.4 72.0 341 Thousand
20 Sep, 2023 75.5 75.5 73.1 73.6 181 Thousand
19 Sep, 2023 76.5 76.5 74.3 74.6 164 Thousand
18 Sep, 2023 76.3 76.8 75.8 75.8 103 Thousand
15 Sep, 2023 77.7 78.0 76.2 76.3 136 Thousand
14 Sep, 2023 77.0 77.4 76.5 77.3 76 Thousand
13 Sep, 2023 76.7 77.1 76.3 76.6 133 Thousand
12 Sep, 2023 78.5 78.7 76.5 76.5 447 Thousand
11 Sep, 2023 80.0 80.9 79.2 79.5 350 Thousand
08 Sep, 2023 78.2 81.0 77.5 79.6 747 Thousand