Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 77.4 77.4 75.8 75.9 95 Thousand
23 Aug, 2023 76.2 76.9 76.2 76.5 107 Thousand
22 Aug, 2023 77.6 77.6 76.2 76.2 125 Thousand
21 Aug, 2023 76.4 77.8 76.3 77.3 223 Thousand
18 Aug, 2023 76.2 77.3 75.6 76.0 159 Thousand
17 Aug, 2023 75.0 76.6 74.8 76.4 195 Thousand
16 Aug, 2023 75.3 75.3 73.8 74.9 71 Thousand
15 Aug, 2023 74.1 75.4 74.1 75.4 132 Thousand
14 Aug, 2023 76.1 76.1 73.1 73.6 203 Thousand
11 Aug, 2023 75.1 76.8 75.1 76.1 326 Thousand