Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 73.7 76.0 73.7 74.6 206 Thousand
26 Jul, 2023 73.1 74.0 72.6 73.0 97 Thousand
25 Jul, 2023 70.2 73.1 70.2 72.6 182 Thousand
24 Jul, 2023 73.5 73.7 70.5 71.3 290 Thousand
21 Jul, 2023 74.5 75.1 73.8 73.8 86 Thousand
20 Jul, 2023 73.8 75.3 72.4 74.9 152 Thousand
19 Jul, 2023 75.7 76.2 73.8 73.8 290 Thousand
18 Jul, 2023 78.3 78.3 75.6 76.1 267 Thousand
17 Jul, 2023 77.4 79.1 77.3 78.2 138 Thousand
14 Jul, 2023 76.2 77.8 76.2 77.3 113 Thousand