Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 78.3 78.3 76.9 77.0 97 Thousand
28 Jun, 2023 76.5 78.4 76.5 77.4 100 Thousand
27 Jun, 2023 76.7 77.4 76.1 76.3 201 Thousand
26 Jun, 2023 77.5 78.0 76.6 77.2 136 Thousand
21 Jun, 2023 77.4 79.0 77.4 78.3 98 Thousand
20 Jun, 2023 80.0 80.0 75.6 78.5 331 Thousand
19 Jun, 2023 79.6 80.4 79.5 79.6 237 Thousand
16 Jun, 2023 82.6 82.6 80.1 80.1 415 Thousand
15 Jun, 2023 80.8 82.6 80.5 82.5 750 Thousand
14 Jun, 2023 82.7 84.5 82.1 84.5 695 Thousand