Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 82.8 | 83.5 | 81.5 | 81.6 | 665 Thousand |
| 12 Jun, 2023 | 82.0 | 82.9 | 80.5 | 80.5 | 371 Thousand |
| 09 Jun, 2023 | 81.3 | 82.6 | 80.8 | 82.0 | 551.08 Thousand |
| 08 Jun, 2023 | 81.4 | 82.1 | 80.2 | 80.7 | 248.61 Thousand |
| 07 Jun, 2023 | 79.0 | 83.0 | 79.0 | 81.3 | 611.47 Thousand |
| 06 Jun, 2023 | 79.5 | 79.7 | 78.6 | 78.8 | 214.35 Thousand |
| 05 Jun, 2023 | 80.8 | 80.9 | 79.6 | 80.0 | 217.29 Thousand |
| 02 Jun, 2023 | 81.5 | 81.8 | 79.9 | 80.5 | 296.94 Thousand |
| 01 Jun, 2023 | 79.8 | 80.9 | 79.5 | 80.8 | 202.82 Thousand |
| 31 May, 2023 | 79.8 | 80.9 | 79.6 | 79.8 | 281.64 Thousand |
6679
6680
6683
6662
6664
6665