Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 76.8 | 77.8 | 75.8 | 75.8 | 162 Thousand |
| 12 Jul, 2023 | 76.8 | 77.4 | 76.4 | 76.5 | 122 Thousand |
| 11 Jul, 2023 | 77.5 | 78.0 | 76.2 | 76.2 | 404 Thousand |
| 10 Jul, 2023 | 79.5 | 79.5 | 78.1 | 78.7 | 101 Thousand |
| 07 Jul, 2023 | 79.1 | 80.1 | 78.6 | 79.5 | 137 Thousand |
| 06 Jul, 2023 | 81.0 | 81.5 | 80.0 | 80.1 | 185 Thousand |
| 05 Jul, 2023 | 79.1 | 81.6 | 79.1 | 81.3 | 316 Thousand |
| 04 Jul, 2023 | 78.5 | 79.1 | 78.0 | 79.1 | 141 Thousand |
| 03 Jul, 2023 | 77.5 | 78.8 | 77.5 | 78.5 | 116 Thousand |
| 30 Jun, 2023 | 77.5 | 78.0 | 76.8 | 77.5 | 59 Thousand |
6679
6680
6683
6662
6664
6665