Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 74.6 74.6 72.4 73.1 185 Thousand
09 Aug, 2023 76.7 78.3 74.6 74.7 354 Thousand
08 Aug, 2023 75.0 78.3 74.6 76.7 790 Thousand
07 Aug, 2023 72.7 73.1 72.1 73.1 85 Thousand
04 Aug, 2023 72.5 73.0 71.9 72.6 132 Thousand
03 Aug, 2023 72.5 72.5 72.5 72.5 -
02 Aug, 2023 73.2 73.6 71.7 72.5 93 Thousand
01 Aug, 2023 73.9 73.9 72.8 73.7 70 Thousand
31 Jul, 2023 75.1 75.6 73.2 73.8 109 Thousand
28 Jul, 2023 75.2 75.2 74.0 74.7 86 Thousand