Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 77.7 79.7 77.7 78.1 269 Thousand
06 Sep, 2023 79.0 79.0 77.6 77.6 145 Thousand
05 Sep, 2023 76.6 80.5 76.4 78.5 753 Thousand
04 Sep, 2023 76.0 76.5 75.4 76.4 104 Thousand
01 Sep, 2023 76.2 76.3 75.4 75.7 70 Thousand
31 Aug, 2023 75.6 76.3 75.5 76.1 96 Thousand
30 Aug, 2023 74.6 75.4 74.5 75.2 47 Thousand
29 Aug, 2023 74.2 74.5 74.1 74.5 34 Thousand
28 Aug, 2023 74.6 74.6 73.7 73.7 84 Thousand
25 Aug, 2023 75.6 75.6 74.5 74.5 103 Thousand