Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 78.1 | 79.7 | 77.9 | 79.7 | 211.46 Thousand |
| 29 May, 2023 | 78.2 | 78.7 | 77.9 | 78.2 | 206.1 Thousand |
| 26 May, 2023 | 76.8 | 78.0 | 76.8 | 77.4 | 373.59 Thousand |
| 25 May, 2023 | 76.5 | 76.9 | 76.0 | 76.5 | 107.01 Thousand |
| 24 May, 2023 | 76.9 | 77.2 | 75.8 | 76.4 | 195.3 Thousand |
| 23 May, 2023 | 75.8 | 77.2 | 75.3 | 76.8 | 392.76 Thousand |
| 22 May, 2023 | 75.6 | 75.6 | 74.2 | 75.3 | 194.32 Thousand |
| 19 May, 2023 | 75.5 | 76.0 | 74.3 | 74.9 | 454.13 Thousand |
| 18 May, 2023 | 72.6 | 75.0 | 72.6 | 74.3 | 448.57 Thousand |
| 17 May, 2023 | 72.4 | 73.2 | 72.1 | 72.4 | 168.87 Thousand |
6679
6680
6683
6662
6664
6665