Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 69.8 | 71.4 | 69.8 | 71.1 | 146.8 Thousand |
| 28 Apr, 2023 | 70.1 | 70.1 | 69.4 | 69.8 | 84.33 Thousand |
| 27 Apr, 2023 | 68.0 | 69.1 | 68.0 | 69.1 | 29.17 Thousand |
| 26 Apr, 2023 | 67.5 | 68.5 | 67.4 | 68.4 | 77.75 Thousand |
| 25 Apr, 2023 | 69.0 | 69.0 | 67.5 | 67.7 | 130.83 Thousand |
| 24 Apr, 2023 | 68.3 | 70.0 | 67.8 | 69.0 | 72.07 Thousand |
| 21 Apr, 2023 | 70.6 | 70.6 | 68.3 | 68.3 | 290.25 Thousand |
| 20 Apr, 2023 | 71.3 | 71.3 | 70.3 | 70.3 | 175.12 Thousand |
| 19 Apr, 2023 | 71.2 | 71.4 | 71.1 | 71.4 | 114.85 Thousand |
| 18 Apr, 2023 | 72.2 | 72.2 | 71.1 | 71.2 | 191.45 Thousand |
6679
6680
6683
6662
6664
6665