Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 68.8 68.9 68.1 68.4 77.59 Thousand
28 Mar, 2023 69.9 69.9 68.0 68.3 218.18 Thousand
27 Mar, 2023 70.0 70.0 69.2 69.3 144.92 Thousand
24 Mar, 2023 69.9 70.5 69.5 69.7 359.95 Thousand
23 Mar, 2023 70.2 70.2 68.9 69.7 270.94 Thousand
22 Mar, 2023 69.2 70.7 68.8 69.7 710.18 Thousand
21 Mar, 2023 69.6 71.5 68.2 68.5 1.15 Million
20 Mar, 2023 68.5 68.5 67.0 67.4 191.36 Thousand
17 Mar, 2023 65.6 67.5 65.6 67.0 446.24 Thousand
16 Mar, 2023 69.9 71.5 65.2 65.2 2.49 Million