Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 66.2 66.2 64.8 65.1 276.53 Thousand
24 Feb, 2023 68.2 68.2 66.5 66.5 192.3 Thousand
23 Feb, 2023 66.7 68.3 66.7 68.2 285.5 Thousand
22 Feb, 2023 67.0 68.1 65.8 66.6 294.43 Thousand
21 Feb, 2023 67.5 68.3 67.1 67.4 568.77 Thousand
20 Feb, 2023 63.6 67.3 63.6 66.8 923.54 Thousand
17 Feb, 2023 63.0 63.7 62.9 63.6 45.09 Thousand
16 Feb, 2023 63.1 63.5 63.0 63.3 51.1 Thousand
15 Feb, 2023 63.7 63.9 62.7 63.0 91.34 Thousand
14 Feb, 2023 63.4 64.3 63.3 63.8 63.3 Thousand