Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 62.8 | 63.5 | 62.3 | 63.2 | 46.21 Thousand |
| 10 Feb, 2023 | 64.1 | 64.5 | 62.5 | 62.8 | 131.32 Thousand |
| 09 Feb, 2023 | 64.2 | 64.6 | 63.9 | 64.1 | 95.99 Thousand |
| 08 Feb, 2023 | 64.3 | 64.6 | 63.8 | 64.2 | 116.35 Thousand |
| 07 Feb, 2023 | 64.0 | 64.7 | 63.0 | 63.6 | 111.39 Thousand |
| 06 Feb, 2023 | 64.8 | 64.9 | 63.8 | 64.8 | 145.39 Thousand |
| 03 Feb, 2023 | 64.4 | 65.3 | 64.2 | 64.8 | 214.81 Thousand |
| 02 Feb, 2023 | 64.7 | 65.1 | 63.0 | 64.1 | 334.66 Thousand |
| 01 Feb, 2023 | 62.6 | 63.9 | 62.5 | 63.9 | 249.67 Thousand |
| 31 Jan, 2023 | 62.0 | 63.2 | 61.9 | 62.1 | 89.72 Thousand |
6679
6680
6683
6662
6664
6665