Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 72.0 72.5 71.6 71.9 189.53 Thousand
14 Apr, 2023 72.0 72.6 71.4 71.4 318.9 Thousand
13 Apr, 2023 70.8 72.2 70.8 71.6 557.9 Thousand
12 Apr, 2023 71.1 71.1 69.8 70.2 164.41 Thousand
11 Apr, 2023 71.2 71.2 70.4 70.5 124.78 Thousand
10 Apr, 2023 71.1 71.5 70.8 70.9 101.63 Thousand
07 Apr, 2023 72.5 72.5 70.4 71.0 252.91 Thousand
06 Apr, 2023 70.2 71.8 69.8 71.0 587.83 Thousand
31 Mar, 2023 70.0 70.3 69.4 69.6 202.89 Thousand
30 Mar, 2023 68.4 70.1 68.4 69.5 192.15 Thousand