Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 219.02 | 234.39 | 218.53 | 225.96 | 4.78 Million |
| 04 Jul, 2024 | 202.18 | 216.05 | 200.69 | 216.05 | 2.97 Million |
| 03 Jul, 2024 | 196.73 | 202.18 | 194.25 | 196.73 | 2.43 Million |
| 02 Jul, 2024 | 192.0 | 202.0 | 191.0 | 195.0 | 4.14 Million |
| 01 Jul, 2024 | 180.0 | 195.0 | 179.5 | 191.0 | 3.05 Million |
| 28 Jun, 2024 | 181.0 | 183.0 | 180.0 | 180.5 | 399 Thousand |
| 27 Jun, 2024 | 181.5 | 182.0 | 179.5 | 180.5 | 1.06 Million |
| 26 Jun, 2024 | 184.0 | 192.0 | 184.0 | 188.5 | 2.15 Million |
| 25 Jun, 2024 | 184.5 | 186.0 | 180.5 | 183.0 | 1.27 Million |
| 24 Jun, 2024 | 181.5 | 181.5 | 177.5 | 178.0 | 437 Thousand |
6679
6680
6683
6662
6664
6665