Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 116.0 118.0 112.0 113.5 5.73 Million
29 Dec, 2023 116.0 119.0 110.0 116.0 18.38 Million
28 Dec, 2023 104.5 112.0 102.5 112.0 5.21 Million
27 Dec, 2023 108.5 108.5 97.6 102.0 10.08 Million
26 Dec, 2023 93.5 101.5 92.8 101.5 4.56 Million
25 Dec, 2023 91.6 94.4 91.6 92.5 1.17 Million
22 Dec, 2023 90.5 92.3 90.1 91.0 419 Thousand
21 Dec, 2023 90.1 91.4 89.4 89.8 550 Thousand
20 Dec, 2023 87.2 91.7 87.2 91.4 1.37 Million
19 Dec, 2023 88.4 88.7 86.6 86.8 369 Thousand