Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 207.5 | 212.5 | 207.5 | 208.0 | 595 Thousand |
| 11 Nov, 2024 | 211.5 | 213.0 | 205.5 | 211.0 | 720 Thousand |
| 08 Nov, 2024 | 213.0 | 220.0 | 210.0 | 211.0 | 1.46 Million |
| 07 Nov, 2024 | 213.0 | 216.0 | 210.0 | 210.0 | 739 Thousand |
| 06 Nov, 2024 | 221.0 | 221.0 | 210.0 | 212.5 | 2.22 Million |
| 05 Nov, 2024 | 227.0 | 232.5 | 223.5 | 223.5 | 611 Thousand |
| 04 Nov, 2024 | 225.5 | 229.0 | 221.5 | 226.0 | 524 Thousand |
| 01 Nov, 2024 | 224.0 | 228.5 | 221.0 | 224.5 | 467 Thousand |
| 31 Oct, 2024 | 227.5 | 227.5 | 227.5 | 227.5 | - |
| 30 Oct, 2024 | 233.0 | 234.0 | 227.0 | 227.5 | 893 Thousand |
6679
6680
6683
6662
6664
6665