Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 190.5 | 192.0 | 187.5 | 187.5 | 130 Thousand |
| 09 Dec, 2024 | 192.5 | 192.5 | 188.5 | 189.5 | 163 Thousand |
| 06 Dec, 2024 | 192.0 | 194.5 | 190.5 | 191.0 | 246 Thousand |
| 05 Dec, 2024 | 193.5 | 193.5 | 190.5 | 190.5 | 177 Thousand |
| 04 Dec, 2024 | 191.5 | 192.5 | 189.5 | 192.0 | 164 Thousand |
| 03 Dec, 2024 | 192.0 | 193.5 | 189.0 | 189.0 | 215 Thousand |
| 02 Dec, 2024 | 191.0 | 192.0 | 188.5 | 189.0 | 250 Thousand |
| 29 Nov, 2024 | 186.0 | 189.5 | 183.5 | 188.5 | 291 Thousand |
| 28 Nov, 2024 | 184.0 | 186.0 | 181.5 | 184.5 | 377 Thousand |
| 27 Nov, 2024 | 190.0 | 191.0 | 183.0 | 184.0 | 476 Thousand |
6679
6680
6683
6662
6664
6665