Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 174.5 | 174.5 | 171.5 | 174.5 | 130 Thousand |
| 21 Jan, 2025 | 172.0 | 174.0 | 171.0 | 173.5 | 108 Thousand |
| 20 Jan, 2025 | 167.0 | 173.0 | 167.0 | 172.0 | 190 Thousand |
| 17 Jan, 2025 | 170.5 | 172.5 | 164.5 | 166.0 | 214 Thousand |
| 16 Jan, 2025 | 171.0 | 172.0 | 169.0 | 170.0 | 172 Thousand |
| 15 Jan, 2025 | 170.0 | 173.0 | 166.5 | 166.5 | 225 Thousand |
| 14 Jan, 2025 | 164.0 | 169.0 | 164.0 | 169.0 | 217 Thousand |
| 13 Jan, 2025 | 170.5 | 171.0 | 160.0 | 164.0 | 798 Thousand |
| 10 Jan, 2025 | 174.0 | 176.0 | 170.5 | 174.0 | 172 Thousand |
| 09 Jan, 2025 | 180.0 | 180.0 | 172.5 | 173.5 | 260 Thousand |
6679
6680
6683
6662
6664
6665