Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 154.5 155.5 152.0 155.5 1.12 Million
21 Mar, 2024 153.5 158.0 153.5 153.5 2.14 Million
20 Mar, 2024 155.0 156.0 151.0 153.5 1.65 Million
19 Mar, 2024 152.0 154.5 150.0 152.5 1.58 Million
18 Mar, 2024 148.5 148.5 148.5 148.5 -
15 Mar, 2024 149.5 153.0 148.5 148.5 1.31 Million
14 Mar, 2024 152.5 153.5 148.5 148.5 1.71 Million
13 Mar, 2024 165.0 165.0 150.5 156.5 4.84 Million
12 Mar, 2024 153.0 160.0 148.0 160.0 3.92 Million
11 Mar, 2024 147.5 157.5 147.5 153.0 4.2 Million