Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 164.5 168.5 162.5 164.5 724 Thousand
22 Apr, 2024 168.5 169.0 159.5 161.0 1.28 Million
19 Apr, 2024 171.5 171.5 159.5 165.0 2.99 Million
18 Apr, 2024 182.0 183.0 174.0 175.5 2.28 Million
17 Apr, 2024 178.0 184.0 178.0 184.0 2.25 Million
16 Apr, 2024 182.5 183.5 168.5 175.0 3.13 Million
15 Apr, 2024 193.0 193.0 184.5 185.0 2.62 Million
12 Apr, 2024 183.5 194.5 182.0 193.0 3.27 Million
11 Apr, 2024 187.5 189.5 181.5 181.5 2.18 Million
10 Apr, 2024 185.0 188.0 183.0 186.0 1.95 Million