Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 190.5 | 194.0 | 185.5 | 185.5 | 401.37 Thousand |
| 27 Feb, 2025 | 200.5 | 202.0 | 191.0 | 191.0 | 609.32 Thousand |
| 26 Feb, 2025 | 200.5 | 204.5 | 197.0 | 199.0 | 1.08 Million |
| 25 Feb, 2025 | 204.0 | 204.5 | 197.0 | 199.0 | 2.4 Million |
| 24 Feb, 2025 | 185.0 | 199.0 | 185.0 | 199.0 | 1.66 Million |
| 21 Feb, 2025 | 178.0 | 183.0 | 177.0 | 181.0 | 174.54 Thousand |
| 20 Feb, 2025 | 180.0 | 182.0 | 178.5 | 178.5 | 122.09 Thousand |
| 19 Feb, 2025 | 181.0 | 183.0 | 179.5 | 180.0 | 283.36 Thousand |
| 18 Feb, 2025 | 176.0 | 180.0 | 176.0 | 180.0 | 192.02 Thousand |
| 17 Feb, 2025 | 177.0 | 177.0 | 174.0 | 175.5 | 88.04 Thousand |
6679
6680
6683
6662
6664
6665