Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 187.0 190.0 182.0 183.5 1.14 Million
21 May, 2024 184.5 191.0 183.0 186.0 2.25 Million
20 May, 2024 184.5 185.0 178.5 184.0 1.9 Million
17 May, 2024 181.0 186.5 175.5 186.0 2.25 Million
16 May, 2024 192.0 194.5 179.5 179.5 4.68 Million
15 May, 2024 184.5 194.0 181.5 188.5 7.4 Million
14 May, 2024 167.0 183.0 167.0 183.0 3.3 Million
13 May, 2024 171.0 173.0 165.5 166.5 946 Thousand
10 May, 2024 176.5 177.5 170.5 171.0 1.55 Million
09 May, 2024 180.0 184.0 175.0 175.5 4.51 Million