Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 195.5 | 196.5 | 184.0 | 186.5 | 1.18 Million |
| 28 Mar, 2025 | 206.0 | 206.0 | 197.0 | 201.5 | 885.37 Thousand |
| 27 Mar, 2025 | 214.0 | 214.5 | 204.5 | 207.0 | 1.19 Million |
| 26 Mar, 2025 | 217.0 | 218.5 | 213.5 | 216.0 | 492.13 Thousand |
| 25 Mar, 2025 | 221.0 | 221.5 | 212.5 | 216.5 | 993.93 Thousand |
| 24 Mar, 2025 | 221.5 | 223.0 | 216.5 | 218.5 | 812.17 Thousand |
| 21 Mar, 2025 | 219.5 | 223.5 | 217.0 | 220.0 | 915.65 Thousand |
| 20 Mar, 2025 | 220.0 | 228.0 | 217.0 | 219.5 | 1.76 Million |
| 19 Mar, 2025 | 219.0 | 223.5 | 216.5 | 216.5 | 1.57 Million |
| 18 Mar, 2025 | 210.0 | 223.0 | 209.5 | 219.0 | 3.54 Million |
6679
6680
6683
6662
6664
6665