Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 177.0 180.5 176.5 179.5 457 Thousand
19 Jun, 2024 180.0 180.5 176.5 176.5 461 Thousand
18 Jun, 2024 180.5 182.5 177.0 177.0 567 Thousand
17 Jun, 2024 182.5 183.0 178.5 178.5 780 Thousand
14 Jun, 2024 184.0 189.0 183.0 183.0 911 Thousand
13 Jun, 2024 184.5 192.0 182.0 182.5 2.2 Million
12 Jun, 2024 178.5 181.5 174.0 180.0 1.08 Million
11 Jun, 2024 184.5 185.0 178.5 178.5 709 Thousand
07 Jun, 2024 180.0 186.0 179.0 184.5 752 Thousand
06 Jun, 2024 182.0 188.0 177.0 179.0 1.63 Million