Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 183.5 | 191.5 | 183.5 | 186.5 | 2.03 Million |
| 29 Apr, 2025 | 177.5 | 180.0 | 176.5 | 179.5 | 432.17 Thousand |
| 28 Apr, 2025 | 178.5 | 179.5 | 177.0 | 177.0 | 329.38 Thousand |
| 25 Apr, 2025 | 180.5 | 184.0 | 175.5 | 176.0 | 872.6 Thousand |
| 24 Apr, 2025 | 174.5 | 180.0 | 174.5 | 174.5 | 830.05 Thousand |
| 23 Apr, 2025 | 166.5 | 174.5 | 166.5 | 174.5 | 848.04 Thousand |
| 22 Apr, 2025 | 162.0 | 166.5 | 157.0 | 159.0 | 974.25 Thousand |
| 21 Apr, 2025 | 176.5 | 178.0 | 165.0 | 165.0 | 668.29 Thousand |
| 18 Apr, 2025 | 180.0 | 181.0 | 175.0 | 178.0 | 485.1 Thousand |
| 17 Apr, 2025 | 177.5 | 178.5 | 171.5 | 178.0 | 638.22 Thousand |
6679
6680
6683
6662
6664
6665