Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 213.5 215.5 209.5 209.5 1.34 Million
12 Jun, 2025 211.0 217.0 209.5 215.0 1.67 Million
11 Jun, 2025 209.0 217.0 208.5 211.5 2.21 Million
10 Jun, 2025 210.5 211.5 207.0 209.0 1.78 Million
09 Jun, 2025 201.5 211.0 200.5 209.0 3.48 Million
06 Jun, 2025 198.5 199.0 195.0 199.0 440.1 Thousand
05 Jun, 2025 199.5 203.5 196.5 197.0 850.01 Thousand
04 Jun, 2025 199.0 200.5 198.5 199.5 574.3 Thousand
03 Jun, 2025 202.5 203.0 195.5 195.5 859.05 Thousand
02 Jun, 2025 200.5 203.0 199.5 200.0 892.22 Thousand