Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 165.0 165.0 157.0 157.0 623 Thousand
02 Aug, 2024 183.0 183.5 174.0 174.0 1.15 Million
01 Aug, 2024 188.5 191.5 184.5 189.5 704 Thousand
31 Jul, 2024 183.0 190.0 181.0 183.5 582 Thousand
30 Jul, 2024 180.0 187.0 177.5 186.0 606 Thousand
29 Jul, 2024 191.5 191.5 181.0 181.5 790 Thousand
26 Jul, 2024 191.0 194.0 182.0 186.5 885 Thousand
23 Jul, 2024 197.0 201.0 193.0 197.0 923 Thousand
22 Jul, 2024 195.0 198.5 183.5 192.0 1.23 Million
19 Jul, 2024 199.0 201.5 194.5 195.0 1.17 Million