Trusval Technology Co., Ltd. (6667.TWO)

TWD 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 223.5 224.5 220.0 220.0 398.08 Thousand
25 Sep, 2024 224.5 229.5 221.0 222.0 703.94 Thousand
24 Sep, 2024 220.5 226.5 219.0 221.0 625.77 Thousand
23 Sep, 2024 221.0 224.5 220.0 220.0 604.64 Thousand
20 Sep, 2024 235.5 236.5 221.0 221.0 1.56 Million
19 Sep, 2024 223.0 235.0 218.5 232.0 1.7 Million
18 Sep, 2024 221.5 230.0 220.5 223.0 791.27 Thousand
16 Sep, 2024 224.0 224.0 220.5 222.5 612 Thousand
15 Sep, 2024 224.0 224.0 222.5 222.5 150.45 Thousand
13 Sep, 2024 222.5 225.5 218.0 225.0 1.04 Million