Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 279.5 | 288.0 | 268.0 | 275.5 | 9.51 Million |
| 07 Aug, 2025 | 257.0 | 275.0 | 257.0 | 275.0 | 5.34 Million |
| 06 Aug, 2025 | 256.0 | 257.0 | 249.5 | 250.0 | 1.82 Million |
| 05 Aug, 2025 | 250.0 | 254.0 | 246.5 | 254.0 | 1.72 Million |
| 04 Aug, 2025 | 247.0 | 253.5 | 246.0 | 246.0 | 1.89 Million |
| 01 Aug, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 2.9 Million |
| 31 Jul, 2025 | 239.0 | 243.0 | 236.5 | 238.0 | 635.82 Thousand |
| 30 Jul, 2025 | 239.0 | 242.5 | 234.0 | 239.0 | 617.61 Thousand |
| 29 Jul, 2025 | 245.0 | 245.0 | 230.5 | 237.0 | 1.69 Million |
| 28 Jul, 2025 | 245.0 | 249.5 | 241.5 | 244.5 | 907.58 Thousand |
6679
6680
6683
6662
6664
6665