Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 42.88 42.88 42.88 42.88 15.74 Thousand
21 Feb, 2018 42.88 42.88 42.86 42.86 8396.00
12 Feb, 2018 42.31 42.31 42.31 42.31 1049.00
08 Feb, 2018 43.2 43.2 43.2 43.2 1049.00
06 Feb, 2018 41.94 42.22 41.94 42.22 5247.00
05 Feb, 2018 42.88 43.07 42.88 43.07 16.79 Thousand
31 Jan, 2018 42.35 42.35 42.35 42.35 525.00
29 Jan, 2018 42.13 42.45 42.13 42.45 7934.00
25 Jan, 2018 42.32 42.5 42.32 42.5 4198.00
23 Jan, 2018 42.41 42.41 42.41 42.41 3148.00