Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 42.88 42.88 42.69 42.88 45.33 Thousand
10 Apr, 2018 42.88 42.88 42.88 42.88 3148.00
09 Apr, 2018 43.36 43.36 42.88 42.88 13.74 Thousand
03 Apr, 2018 43.36 43.36 43.36 43.36 3148.00
02 Apr, 2018 42.76 42.76 42.76 42.76 2099.00
30 Mar, 2018 42.51 42.51 42.51 42.51 3148.00
29 Mar, 2018 43.02 43.02 42.86 42.98 32.47 Thousand
27 Mar, 2018 42.7 42.87 42.51 42.51 11.54 Thousand
23 Mar, 2018 42.87 42.87 42.86 42.86 8396.00
22 Mar, 2018 42.88 42.93 42.79 42.93 34.63 Thousand