Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 43.17 43.17 42.87 42.87 46.17 Thousand
20 Mar, 2018 42.89 43.17 42.88 42.88 25.18 Thousand
15 Mar, 2018 43.17 43.17 43.17 43.17 4198.00
14 Mar, 2018 43.07 43.36 43.07 43.07 6297.00
13 Mar, 2018 42.88 43.97 42.88 43.97 2204.00
12 Mar, 2018 42.87 42.88 42.87 42.88 28.33 Thousand
08 Mar, 2018 42.88 42.88 42.88 42.88 3148.00
06 Mar, 2018 42.17 42.17 42.17 42.17 1049.00
05 Mar, 2018 43.93 43.93 42.88 42.88 7346.00
23 Feb, 2018 43.83 43.83 43.83 43.83 1049.00