Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 43.35 43.35 42.88 43.35 14.69 Thousand
15 Jan, 2018 42.4 42.4 42.4 42.4 6297.00
12 Jan, 2018 42.4 42.4 42.4 42.4 1049.00
09 Jan, 2018 41.93 42.26 41.93 42.26 15.74 Thousand
08 Jan, 2018 42.26 42.26 41.95 42.12 22.03 Thousand
05 Jan, 2018 42.87 42.87 42.28 42.4 17.84 Thousand
04 Jan, 2018 42.87 42.87 42.02 42.87 1683.00
03 Jan, 2018 42.3 42.4 42.02 42.31 10.57 Thousand
02 Jan, 2018 42.5 42.5 42.5 42.5 3148.00
29 Dec, 2017 42.46 44.2 42.46 44.2 6297.00