Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 41.45 41.93 41.44 41.44 4198.00
13 Dec, 2017 42.02 42.02 42.02 42.02 37.00
12 Dec, 2017 41.65 41.65 41.64 41.64 1679.00
11 Dec, 2017 41.92 42.21 41.76 41.76 19.32 Thousand
05 Dec, 2017 42.4 42.4 41.07 41.07 12.06 Thousand
04 Dec, 2017 42.69 42.82 42.4 42.41 34.65 Thousand
01 Dec, 2017 41.46 42.12 41.46 42.12 2172.00
30 Nov, 2017 41.6 42.88 41.6 42.88 49.63 Thousand
29 Nov, 2017 43.95 44.3 41.93 41.93 53.38 Thousand
28 Nov, 2017 41.93 43.97 41.73 43.64 59.09 Thousand