Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 42.81 42.81 41.95 42.5 18.15 Thousand
27 Dec, 2017 41.08 42.31 41.07 42.31 8396.00
26 Dec, 2017 40.97 41.16 40.88 41.16 20.98 Thousand
25 Dec, 2017 39.96 40.97 39.84 40.97 70.31 Thousand
22 Dec, 2017 40.01 40.01 39.54 39.74 20.41 Thousand
21 Dec, 2017 40.45 40.45 39.08 39.68 19.1 Thousand
20 Dec, 2017 40.51 40.51 40.13 40.31 7451.00
19 Dec, 2017 40.4 40.97 40.31 40.4 27.81 Thousand
18 Dec, 2017 41.55 41.58 41.45 41.58 2204.00
15 Dec, 2017 41.56 41.56 41.56 41.56 2099.00