Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 43.36 43.36 43.36 43.36 1049.00
26 Apr, 2018 43.26 43.26 43.26 43.26 2099.00
25 Apr, 2018 42.88 42.88 42.88 42.88 2099.00
24 Apr, 2018 42.89 42.89 42.89 42.89 577.00
23 Apr, 2018 43.26 43.26 43.26 43.26 1049.00
20 Apr, 2018 43.11 43.11 43.11 43.11 2099.00
19 Apr, 2018 43.1 43.1 43.1 43.1 1049.00
17 Apr, 2018 42.88 42.89 42.88 42.89 4198.00
16 Apr, 2018 42.89 42.89 42.89 42.89 2099.00
12 Apr, 2018 42.88 43.08 42.88 43.08 8396.00