Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 58.51 58.51 55.09 55.73 79.96 Thousand
04 Jun, 2018 51.25 59.27 51.25 58.51 110.95 Thousand
01 Jun, 2018 45.92 51.05 45.92 51.05 44.6 Thousand
31 May, 2018 45.73 45.74 45.73 45.74 5247.00
30 May, 2018 43.98 44.02 43.98 43.98 9445.00
29 May, 2018 43.55 43.55 43.36 43.36 8396.00
23 May, 2018 43.36 43.36 43.36 43.36 6297.00
21 May, 2018 42.93 43.07 42.93 43.07 3673.00
18 May, 2018 43.55 43.55 43.55 43.55 2099.00
17 May, 2018 43.07 43.07 43.07 43.07 2099.00