Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 57.08 57.08 55.28 55.37 5373.00
19 Jun, 2018 56.97 56.97 54.63 55.27 2204.00
15 Jun, 2018 56.97 56.97 56.97 56.97 21.00
14 Jun, 2018 53.19 56.67 53.19 55.27 25.18 Thousand
13 Jun, 2018 52.41 53.49 52.41 53.42 5247.00
12 Jun, 2018 50.04 52.41 50.04 52.41 15.74 Thousand
11 Jun, 2018 51.45 51.45 51.25 51.26 6297.00
08 Jun, 2018 51.46 51.46 51.46 51.46 1049.00
07 Jun, 2018 51.78 52.41 51.29 51.46 47.12 Thousand
06 Jun, 2018 57.16 57.16 52.25 53.03 18.89 Thousand