Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 53.68 53.84 53.68 53.84 7346.00
05 Jul, 2018 52.96 54.37 52.96 54.21 3148.00
04 Jul, 2018 54.13 54.31 54.13 54.31 5247.00
03 Jul, 2018 54.5 54.5 54.31 54.31 2099.00
02 Jul, 2018 54.97 54.97 54.62 54.62 10.59 Thousand
28 Jun, 2018 54.96 56.93 54.96 55.27 4198.00
26 Jun, 2018 55.28 55.28 54.32 55.28 6297.00
25 Jun, 2018 56.22 57.17 55.99 55.99 15.74 Thousand
22 Jun, 2018 56.07 56.08 54.71 54.71 17.84 Thousand
21 Jun, 2018 55.37 55.84 55.28 55.84 14.69 Thousand