Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 52.69 52.89 52.69 52.89 2309.00
07 Aug, 2018 52.89 52.89 52.41 52.89 11.54 Thousand
06 Aug, 2018 54.79 55.17 54.6 55.17 29.96 Thousand
03 Aug, 2018 54.31 54.31 54.31 54.31 26.00
02 Aug, 2018 53.49 53.55 52.89 53.17 6389.00
01 Aug, 2018 52.41 56.12 52.41 53.84 23.08 Thousand
31 Jul, 2018 52.37 52.41 52.37 52.41 2099.00
30 Jul, 2018 52.42 52.42 51.94 52.41 10.49 Thousand
27 Jul, 2018 50.69 55.14 50.69 54.47 16.1 Thousand
26 Jul, 2018 50.05 50.05 50.05 50.05 1049.00