Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 50.5 51.14 50.5 51.07 33.95 Thousand
26 Sep, 2018 50.5 50.5 50.5 50.5 8396.00
25 Sep, 2018 50.56 50.57 50.5 50.5 10.49 Thousand
21 Sep, 2018 50.5 50.98 50.5 50.97 22.03 Thousand
13 Sep, 2018 49.55 49.55 49.41 49.41 1417.00
10 Sep, 2018 50.35 50.5 49.56 50.5 6821.00
07 Sep, 2018 50.8 51.46 50.5 50.64 9016.00
05 Sep, 2018 51.67 52.0 51.65 51.65 13.75 Thousand
04 Sep, 2018 51.84 51.93 51.58 51.93 7346.00
03 Sep, 2018 51.84 51.93 51.84 51.93 5247.00